Byucksan Corporation (007210.KS)

KRW 1948.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2395.0 2450.0 2360.0 2405.0 265.76 Thousand
24 Jan, 2024 2430.0 2450.0 2395.0 2395.0 236.47 Thousand
23 Jan, 2024 2435.0 2455.0 2420.0 2435.0 137.74 Thousand
22 Jan, 2024 2455.0 2465.0 2430.0 2435.0 137.09 Thousand
19 Jan, 2024 2460.0 2510.0 2445.0 2450.0 192.39 Thousand
18 Jan, 2024 2430.0 2490.0 2405.0 2440.0 249.51 Thousand
17 Jan, 2024 2585.0 2585.0 2420.0 2450.0 647.13 Thousand
16 Jan, 2024 2640.0 2650.0 2560.0 2585.0 303.01 Thousand
15 Jan, 2024 2740.0 2740.0 2630.0 2640.0 329.12 Thousand
12 Jan, 2024 2810.0 2810.0 2685.0 2720.0 626.46 Thousand