Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2680.0 | 2700.0 | 2645.0 | 2685.0 | 301.83 Thousand |
| 22 Dec, 2023 | 2695.0 | 2710.0 | 2665.0 | 2680.0 | 155.16 Thousand |
| 21 Dec, 2023 | 2700.0 | 2730.0 | 2665.0 | 2685.0 | 296.82 Thousand |
| 20 Dec, 2023 | 2710.0 | 2710.0 | 2675.0 | 2710.0 | 277.89 Thousand |
| 19 Dec, 2023 | 2710.0 | 2740.0 | 2685.0 | 2695.0 | 209.7 Thousand |
| 18 Dec, 2023 | 2725.0 | 2755.0 | 2695.0 | 2730.0 | 385.26 Thousand |
| 15 Dec, 2023 | 2640.0 | 2735.0 | 2640.0 | 2725.0 | 402.59 Thousand |
| 14 Dec, 2023 | 2650.0 | 2670.0 | 2625.0 | 2650.0 | 310.16 Thousand |
| 13 Dec, 2023 | 2720.0 | 2725.0 | 2625.0 | 2640.0 | 348.44 Thousand |
| 12 Dec, 2023 | 2735.0 | 2735.0 | 2700.0 | 2720.0 | 202.72 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0