Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2700.0 | 2750.0 | 2670.0 | 2725.0 | 291.25 Thousand |
| 08 Dec, 2023 | 2690.0 | 2745.0 | 2675.0 | 2700.0 | 263.05 Thousand |
| 07 Dec, 2023 | 2705.0 | 2725.0 | 2645.0 | 2680.0 | 481.25 Thousand |
| 06 Dec, 2023 | 2705.0 | 2730.0 | 2660.0 | 2725.0 | 451.97 Thousand |
| 05 Dec, 2023 | 2770.0 | 2770.0 | 2655.0 | 2710.0 | 745.44 Thousand |
| 04 Dec, 2023 | 2780.0 | 2805.0 | 2740.0 | 2770.0 | 296.52 Thousand |
| 01 Dec, 2023 | 2770.0 | 2800.0 | 2740.0 | 2770.0 | 355.01 Thousand |
| 30 Nov, 2023 | 2825.0 | 2825.0 | 2740.0 | 2800.0 | 519.69 Thousand |
| 29 Nov, 2023 | 2885.0 | 2900.0 | 2795.0 | 2815.0 | 468.99 Thousand |
| 28 Nov, 2023 | 2920.0 | 2930.0 | 2840.0 | 2870.0 | 358.66 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0