Byucksan Corporation (007210.KS)

KRW 1948.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2910.0 2955.0 2875.0 2910.0 416.05 Thousand
24 Nov, 2023 2980.0 2980.0 2900.0 2910.0 340.67 Thousand
23 Nov, 2023 2910.0 3040.0 2905.0 2970.0 1.29 Million
22 Nov, 2023 2830.0 2965.0 2780.0 2860.0 1.18 Million
21 Nov, 2023 2935.0 2940.0 2815.0 2840.0 1.07 Million
20 Nov, 2023 2960.0 2975.0 2920.0 2935.0 375.52 Thousand
17 Nov, 2023 3145.0 3170.0 2935.0 2965.0 959.95 Thousand
16 Nov, 2023 3105.0 3160.0 3050.0 3145.0 340.49 Thousand
15 Nov, 2023 3250.0 3325.0 3020.0 3100.0 1.31 Million
14 Nov, 2023 3130.0 3195.0 3110.0 3140.0 256.05 Thousand