Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2775.0 | 2910.0 | 2750.0 | 2820.0 | 1.51 Million |
| 10 Jan, 2024 | 2600.0 | 2790.0 | 2600.0 | 2770.0 | 1.24 Million |
| 09 Jan, 2024 | 2595.0 | 2615.0 | 2570.0 | 2605.0 | 201.62 Thousand |
| 08 Jan, 2024 | 2550.0 | 2625.0 | 2525.0 | 2605.0 | 233.1 Thousand |
| 05 Jan, 2024 | 2565.0 | 2580.0 | 2535.0 | 2550.0 | 849.26 Thousand |
| 04 Jan, 2024 | 2550.0 | 2580.0 | 2530.0 | 2560.0 | 206.93 Thousand |
| 03 Jan, 2024 | 2595.0 | 2600.0 | 2540.0 | 2550.0 | 243.8 Thousand |
| 02 Jan, 2024 | 2625.0 | 2630.0 | 2550.0 | 2605.0 | 302.73 Thousand |
| 28 Dec, 2023 | 2640.0 | 2640.0 | 2575.0 | 2625.0 | 601.94 Thousand |
| 27 Dec, 2023 | 2675.0 | 2695.0 | 2630.0 | 2650.0 | 318.05 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0