Byucksan Corporation (007210.KS)

KRW 1948.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2555.0 2555.0 2500.0 2520.0 145.93 Thousand
23 Feb, 2024 2555.0 2565.0 2530.0 2555.0 153.03 Thousand
22 Feb, 2024 2580.0 2595.0 2520.0 2555.0 260.76 Thousand
21 Feb, 2024 2520.0 2595.0 2520.0 2570.0 176.31 Thousand
20 Feb, 2024 2545.0 2560.0 2525.0 2535.0 184.41 Thousand
19 Feb, 2024 2555.0 2580.0 2550.0 2560.0 123.15 Thousand
16 Feb, 2024 2560.0 2565.0 2530.0 2555.0 135.31 Thousand
15 Feb, 2024 2570.0 2590.0 2550.0 2560.0 147.91 Thousand
14 Feb, 2024 2530.0 2585.0 2520.0 2570.0 148.56 Thousand
13 Feb, 2024 2555.0 2560.0 2505.0 2550.0 158.39 Thousand