Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2235.0 | 2265.0 | 2215.0 | 2255.0 | 132.16 Thousand |
| 25 Mar, 2024 | 2280.0 | 2285.0 | 2215.0 | 2230.0 | 291.41 Thousand |
| 22 Mar, 2024 | 2300.0 | 2305.0 | 2270.0 | 2280.0 | 215.4 Thousand |
| 21 Mar, 2024 | 2295.0 | 2305.0 | 2275.0 | 2295.0 | 230.02 Thousand |
| 20 Mar, 2024 | 2310.0 | 2325.0 | 2265.0 | 2285.0 | 252.93 Thousand |
| 19 Mar, 2024 | 2360.0 | 2390.0 | 2285.0 | 2305.0 | 369.16 Thousand |
| 18 Mar, 2024 | 2385.0 | 2390.0 | 2345.0 | 2360.0 | 90.28 Thousand |
| 15 Mar, 2024 | 2445.0 | 2460.0 | 2365.0 | 2385.0 | 193.56 Thousand |
| 14 Mar, 2024 | 2375.0 | 2440.0 | 2330.0 | 2430.0 | 323.3 Thousand |
| 13 Mar, 2024 | 2375.0 | 2395.0 | 2355.0 | 2370.0 | 110.78 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0