Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2180.0 | 2290.0 | 2155.0 | 2280.0 | 557.07 Thousand |
| 09 May, 2024 | 2185.0 | 2200.0 | 2160.0 | 2175.0 | 154.14 Thousand |
| 08 May, 2024 | 2180.0 | 2190.0 | 2140.0 | 2185.0 | 190.27 Thousand |
| 07 May, 2024 | 2190.0 | 2210.0 | 2155.0 | 2180.0 | 170.9 Thousand |
| 03 May, 2024 | 2220.0 | 2235.0 | 2170.0 | 2180.0 | 238.87 Thousand |
| 02 May, 2024 | 2240.0 | 2250.0 | 2200.0 | 2230.0 | 108.47 Thousand |
| 30 Apr, 2024 | 2240.0 | 2255.0 | 2230.0 | 2250.0 | 96.36 Thousand |
| 29 Apr, 2024 | 2190.0 | 2265.0 | 2185.0 | 2240.0 | 311.31 Thousand |
| 26 Apr, 2024 | 2210.0 | 2265.0 | 2170.0 | 2190.0 | 135.46 Thousand |
| 25 Apr, 2024 | 2195.0 | 2255.0 | 2170.0 | 2210.0 | 229.35 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0