Byucksan Corporation (007210.KS)
KRW 1948.0
(-2.5%)
KRW 1948.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2055.0 | 2080.0 | 2020.0 | 2035.0 | 165.7 Thousand |
| 22 Jul, 2024 | 2035.0 | 2060.0 | 2025.0 | 2050.0 | 175.04 Thousand |
| 19 Jul, 2024 | 2065.0 | 2075.0 | 2020.0 | 2035.0 | 226.8 Thousand |
| 18 Jul, 2024 | 2100.0 | 2110.0 | 2060.0 | 2085.0 | 185.22 Thousand |
| 17 Jul, 2024 | 2075.0 | 2150.0 | 2065.0 | 2105.0 | 429.2 Thousand |
| 16 Jul, 2024 | 2085.0 | 2135.0 | 2065.0 | 2075.0 | 370.88 Thousand |
| 15 Jul, 2024 | 2020.0 | 2095.0 | 2020.0 | 2080.0 | 309.3 Thousand |
| 12 Jul, 2024 | 1984.0 | 2045.0 | 1981.0 | 2030.0 | 321.18 Thousand |
| 11 Jul, 2024 | 1984.0 | 2010.0 | 1979.0 | 1983.0 | 159.65 Thousand |
| 10 Jul, 2024 | 1969.0 | 1984.0 | 1963.0 | 1983.0 | 97.28 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0