Byucksan Corporation (007210.KS)

KRW 1948.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2160.0 2175.0 2100.0 2175.0 410.03 Thousand
28 Aug, 2024 2250.0 2275.0 2175.0 2190.0 384.09 Thousand
27 Aug, 2024 2245.0 2285.0 2220.0 2270.0 344.98 Thousand
26 Aug, 2024 2355.0 2355.0 2250.0 2270.0 379.69 Thousand
25 Aug, 2024 2355.0 2355.0 2250.0 2270.0 379.69 Thousand
23 Aug, 2024 2205.0 2315.0 2205.0 2310.0 607.87 Thousand
22 Aug, 2024 2305.0 2305.0 2200.0 2240.0 594.67 Thousand
21 Aug, 2024 2225.0 2275.0 2195.0 2270.0 631.08 Thousand
20 Aug, 2024 2155.0 2235.0 2155.0 2215.0 631.08 Thousand
19 Aug, 2024 2125.0 2160.0 2120.0 2145.0 399.96 Thousand