Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 39400.0 | 39500.0 | 38950.0 | 39450.0 | 5830.00 |
| 15 Nov, 2023 | 39500.0 | 39500.0 | 39100.0 | 39400.0 | 3356.00 |
| 14 Nov, 2023 | 38950.0 | 39550.0 | 38900.0 | 39250.0 | 2222.00 |
| 13 Nov, 2023 | 39400.0 | 39800.0 | 38900.0 | 38900.0 | 8121.00 |
| 10 Nov, 2023 | 40050.0 | 40050.0 | 39350.0 | 39500.0 | 6174.00 |
| 09 Nov, 2023 | 40550.0 | 40850.0 | 39850.0 | 40300.0 | 8101.00 |
| 08 Nov, 2023 | 40650.0 | 40900.0 | 40100.0 | 40600.0 | 4912.00 |
| 07 Nov, 2023 | 41100.0 | 41150.0 | 39950.0 | 40650.0 | 15.37 Thousand |
| 06 Nov, 2023 | 41300.0 | 42450.0 | 40350.0 | 41050.0 | 38.17 Thousand |
| 03 Nov, 2023 | 40000.0 | 43950.0 | 39300.0 | 42150.0 | 94.36 Thousand |
PHAR
GURE
0086
478110
9539
8336