Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 39300.0 | 39400.0 | 38900.0 | 39350.0 | 3402.00 |
| 19 Oct, 2023 | 39950.0 | 39950.0 | 39100.0 | 39650.0 | 13.35 Thousand |
| 18 Oct, 2023 | 40150.0 | 40400.0 | 39800.0 | 39950.0 | 5255.00 |
| 17 Oct, 2023 | 40500.0 | 40800.0 | 39800.0 | 40150.0 | 6786.00 |
| 16 Oct, 2023 | 40050.0 | 40700.0 | 40050.0 | 40700.0 | 4565.00 |
| 13 Oct, 2023 | 40100.0 | 40550.0 | 39950.0 | 40500.0 | 11.25 Thousand |
| 12 Oct, 2023 | 40150.0 | 40150.0 | 39750.0 | 40100.0 | 1787.00 |
| 11 Oct, 2023 | 39800.0 | 40100.0 | 39700.0 | 40000.0 | 3901.00 |
| 10 Oct, 2023 | 39700.0 | 39800.0 | 39300.0 | 39700.0 | 3803.00 |
| 06 Oct, 2023 | 39850.0 | 39850.0 | 39300.0 | 39600.0 | 1863.00 |
PHAR
GURE
0086
478110
9539
8336