Sajo Industries Company Limited (007160.KS)

KRW 33650.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 33300.0 33800.0 33000.0 33550.0 1875.00
11 Apr, 2025 32300.0 33350.0 32300.0 33300.0 4227.00
10 Apr, 2025 32700.0 33100.0 32450.0 33000.0 4933.00
09 Apr, 2025 33200.0 33300.0 31850.0 31900.0 6692.00
08 Apr, 2025 32650.0 34750.0 32350.0 33300.0 20.24 Thousand
07 Apr, 2025 32650.0 33000.0 31900.0 32300.0 9522.00
04 Apr, 2025 32650.0 33700.0 32650.0 33650.0 6191.00
03 Apr, 2025 33700.0 33700.0 33050.0 33200.0 5179.00
02 Apr, 2025 34050.0 34400.0 33800.0 33900.0 5103.00
01 Apr, 2025 33900.0 34300.0 33500.0 34150.0 4979.00