Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 48650.0 | 48650.0 | 46700.0 | 47100.0 | 27.76 Thousand |
| 27 May, 2025 | 46150.0 | 50000.0 | 45000.0 | 48000.0 | 79.85 Thousand |
| 26 May, 2025 | 45750.0 | 46150.0 | 44850.0 | 45500.0 | 14.54 Thousand |
| 23 May, 2025 | 43450.0 | 46000.0 | 43450.0 | 45300.0 | 32.54 Thousand |
| 22 May, 2025 | 43600.0 | 44000.0 | 42000.0 | 42800.0 | 19.94 Thousand |
| 21 May, 2025 | 45650.0 | 45650.0 | 42800.0 | 43000.0 | 37.91 Thousand |
| 20 May, 2025 | 41600.0 | 46200.0 | 40850.0 | 46200.0 | 80.55 Thousand |
| 19 May, 2025 | 39700.0 | 42850.0 | 39150.0 | 41500.0 | 83.77 Thousand |
| 16 May, 2025 | 38100.0 | 39600.0 | 37650.0 | 38700.0 | 24.43 Thousand |
| 15 May, 2025 | 38150.0 | 38150.0 | 37400.0 | 37500.0 | 4610.00 |
PHAR
GURE
0086
478110
9539
8336