Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 37900.0 | 38600.0 | 37500.0 | 38000.0 | 15.02 Thousand |
| 24 Apr, 2025 | 37300.0 | 38300.0 | 36400.0 | 37600.0 | 26.97 Thousand |
| 23 Apr, 2025 | 34950.0 | 37500.0 | 34500.0 | 37300.0 | 33.77 Thousand |
| 22 Apr, 2025 | 34250.0 | 35050.0 | 33900.0 | 34850.0 | 9104.00 |
| 21 Apr, 2025 | 34450.0 | 34500.0 | 33850.0 | 34250.0 | 2633.00 |
| 18 Apr, 2025 | 34050.0 | 34300.0 | 33700.0 | 34250.0 | 2456.00 |
| 17 Apr, 2025 | 33950.0 | 34300.0 | 33650.0 | 34050.0 | 4329.00 |
| 16 Apr, 2025 | 33900.0 | 34150.0 | 33450.0 | 33900.0 | 2909.00 |
| 15 Apr, 2025 | 33450.0 | 34100.0 | 33250.0 | 33750.0 | 2692.00 |
| 14 Apr, 2025 | 33300.0 | 33800.0 | 33000.0 | 33650.0 | 2484.00 |
PHAR
GURE
0086
478110
9539
8336