Sajo Industries Company Limited (007160.KS)

KRW 35700.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39850.0 39850.0 39300.0 39450.0 5918.00
21 Sep, 2023 39700.0 39800.0 39350.0 39800.0 2304.00
20 Sep, 2023 40000.0 40000.0 39650.0 39900.0 697.00
19 Sep, 2023 39900.0 40000.0 39500.0 39900.0 1325.00
18 Sep, 2023 40000.0 40000.0 39600.0 39900.0 3115.00
15 Sep, 2023 39850.0 40000.0 39700.0 40000.0 1130.00
14 Sep, 2023 39950.0 39950.0 39650.0 39850.0 1660.00