Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 64800.0 | 64800.0 | 61300.0 | 62500.0 | 7748.00 |
| 12 Jun, 2025 | 66500.0 | 66600.0 | 64600.0 | 64600.0 | 7809.00 |
| 11 Jun, 2025 | 63300.0 | 63400.0 | 62000.0 | 63000.0 | 5315.00 |
| 10 Jun, 2025 | 69000.0 | 72900.0 | 66800.0 | 69500.0 | 39.84 Thousand |
| 09 Jun, 2025 | 60000.0 | 64700.0 | 59500.0 | 63100.0 | 31.3 Thousand |
| 05 Jun, 2025 | 57000.0 | 60000.0 | 55000.0 | 55800.0 | 82.25 Thousand |
| 04 Jun, 2025 | 50700.0 | 56500.0 | 50300.0 | 54600.0 | 87.81 Thousand |
| 02 Jun, 2025 | 50300.0 | 50700.0 | 48500.0 | 49650.0 | 25.76 Thousand |
| 30 May, 2025 | 50000.0 | 51100.0 | 48500.0 | 50300.0 | 40.89 Thousand |
| 29 May, 2025 | 48000.0 | 49700.0 | 47300.0 | 49500.0 | 40.8 Thousand |
PHAR
GURE
0086
478110
9539
8336