Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 39000.0 | 39600.0 | 38800.0 | 39200.0 | 7558.00 |
| 26 Oct, 2023 | 39000.0 | 39400.0 | 38850.0 | 39300.0 | 5296.00 |
| 25 Oct, 2023 | 39200.0 | 39500.0 | 39200.0 | 39350.0 | 1131.00 |
| 24 Oct, 2023 | 39000.0 | 39700.0 | 38750.0 | 39350.0 | 9023.00 |
| 23 Oct, 2023 | 39100.0 | 39350.0 | 38450.0 | 39200.0 | 3779.00 |
| 20 Oct, 2023 | 39300.0 | 39400.0 | 38900.0 | 39350.0 | 3402.00 |
| 19 Oct, 2023 | 39950.0 | 39950.0 | 39100.0 | 39650.0 | 13.35 Thousand |
| 18 Oct, 2023 | 40150.0 | 40400.0 | 39800.0 | 39950.0 | 5255.00 |
| 17 Oct, 2023 | 40500.0 | 40800.0 | 39800.0 | 40150.0 | 6786.00 |
| 16 Oct, 2023 | 40050.0 | 40700.0 | 40050.0 | 40700.0 | 4565.00 |
PHAR
GURE
0086
478110
9539
8336