Sajo Industries Company Limited (007160.KS)

KRW 35700.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39600.0 39600.0 39300.0 39500.0 5144.00
27 Nov, 2023 39650.0 39650.0 39300.0 39500.0 2245.00
24 Nov, 2023 39800.0 39900.0 39350.0 39400.0 4148.00
23 Nov, 2023 39700.0 39750.0 39500.0 39750.0 1471.00
22 Nov, 2023 39900.0 39950.0 39500.0 39700.0 2391.00
21 Nov, 2023 39500.0 40400.0 39500.0 39900.0 5988.00
20 Nov, 2023 39250.0 39750.0 39100.0 39450.0 5948.00
17 Nov, 2023 39450.0 39450.0 39250.0 39250.0 2212.00
16 Nov, 2023 39400.0 39500.0 38950.0 39450.0 5830.00
15 Nov, 2023 39500.0 39500.0 39100.0 39400.0 3356.00