Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 42500.0 | 42900.0 | 42300.0 | 42750.0 | 9098.00 |
| 12 Dec, 2023 | 42900.0 | 42900.0 | 42350.0 | 42750.0 | 19.57 Thousand |
| 11 Dec, 2023 | 41850.0 | 42750.0 | 41700.0 | 42750.0 | 16.13 Thousand |
| 08 Dec, 2023 | 41900.0 | 42400.0 | 41600.0 | 41850.0 | 3135.00 |
| 07 Dec, 2023 | 41900.0 | 42150.0 | 41450.0 | 42100.0 | 9637.00 |
| 06 Dec, 2023 | 41900.0 | 42400.0 | 41000.0 | 41600.0 | 4076.00 |
| 05 Dec, 2023 | 41450.0 | 42100.0 | 40450.0 | 41900.0 | 13.66 Thousand |
| 04 Dec, 2023 | 40700.0 | 41450.0 | 40550.0 | 41000.0 | 10.58 Thousand |
| 01 Dec, 2023 | 40850.0 | 41250.0 | 40550.0 | 40700.0 | 8449.00 |
| 30 Nov, 2023 | 40450.0 | 41000.0 | 39800.0 | 40850.0 | 4826.00 |
PHAR
GURE
0086
478110
9539
8336