Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 40900.0 | 40900.0 | 39950.0 | 40500.0 | 5470.00 |
| 15 Jan, 2024 | 40950.0 | 41400.0 | 40250.0 | 41000.0 | 9020.00 |
| 12 Jan, 2024 | 40800.0 | 41150.0 | 40500.0 | 40950.0 | 4545.00 |
| 11 Jan, 2024 | 40300.0 | 41250.0 | 40300.0 | 40900.0 | 3870.00 |
| 10 Jan, 2024 | 40700.0 | 40700.0 | 40300.0 | 40400.0 | 5634.00 |
| 09 Jan, 2024 | 40200.0 | 40800.0 | 40200.0 | 40500.0 | 2401.00 |
| 08 Jan, 2024 | 41550.0 | 41550.0 | 40500.0 | 40600.0 | 3426.00 |
| 05 Jan, 2024 | 40700.0 | 41400.0 | 40600.0 | 40900.0 | 3279.00 |
| 04 Jan, 2024 | 41300.0 | 41750.0 | 40750.0 | 41000.0 | 4730.00 |
| 03 Jan, 2024 | 41950.0 | 41950.0 | 41200.0 | 41300.0 | 2451.00 |
PHAR
GURE
0086
478110
9539
8336