Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 41900.0 | 42800.0 | 41750.0 | 42500.0 | 11.11 Thousand |
| 29 Jan, 2024 | 40300.0 | 42150.0 | 40050.0 | 41800.0 | 17.94 Thousand |
| 26 Jan, 2024 | 40650.0 | 40800.0 | 40200.0 | 40300.0 | 1902.00 |
| 25 Jan, 2024 | 40650.0 | 40650.0 | 40000.0 | 40350.0 | 3513.00 |
| 24 Jan, 2024 | 40500.0 | 40700.0 | 40300.0 | 40350.0 | 2982.00 |
| 23 Jan, 2024 | 40750.0 | 40750.0 | 40200.0 | 40450.0 | 2593.00 |
| 22 Jan, 2024 | 40800.0 | 40900.0 | 40150.0 | 40400.0 | 2850.00 |
| 19 Jan, 2024 | 40100.0 | 41200.0 | 40100.0 | 40800.0 | 6901.00 |
| 18 Jan, 2024 | 40350.0 | 40450.0 | 39900.0 | 40100.0 | 3818.00 |
| 17 Jan, 2024 | 40500.0 | 40600.0 | 40000.0 | 40350.0 | 2874.00 |
PHAR
GURE
0086
478110
9539
8336