Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 40600.0 | 40600.0 | 39800.0 | 40200.0 | 13.42 Thousand |
| 29 Feb, 2024 | 41050.0 | 41050.0 | 40300.0 | 40600.0 | 8697.00 |
| 28 Feb, 2024 | 40700.0 | 41200.0 | 40700.0 | 41000.0 | 3220.00 |
| 27 Feb, 2024 | 41550.0 | 41550.0 | 40700.0 | 41150.0 | 9590.00 |
| 26 Feb, 2024 | 42300.0 | 42300.0 | 41050.0 | 41200.0 | 13.84 Thousand |
| 23 Feb, 2024 | 42500.0 | 42800.0 | 42000.0 | 42400.0 | 11.04 Thousand |
| 22 Feb, 2024 | 43550.0 | 43550.0 | 42400.0 | 42400.0 | 14.23 Thousand |
| 21 Feb, 2024 | 43900.0 | 44250.0 | 43100.0 | 43600.0 | 14.49 Thousand |
| 20 Feb, 2024 | 44000.0 | 46200.0 | 43900.0 | 44450.0 | 38.85 Thousand |
| 19 Feb, 2024 | 42950.0 | 44000.0 | 42950.0 | 43700.0 | 10.98 Thousand |
PHAR
GURE
0086
478110
9539
8336