Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 39050.0 | 39350.0 | 38800.0 | 39300.0 | 3881.00 |
| 15 Mar, 2024 | 39300.0 | 39300.0 | 38750.0 | 39050.0 | 4061.00 |
| 14 Mar, 2024 | 39450.0 | 39450.0 | 39100.0 | 39100.0 | 4625.00 |
| 13 Mar, 2024 | 39650.0 | 39650.0 | 39100.0 | 39250.0 | 4642.00 |
| 12 Mar, 2024 | 39900.0 | 39950.0 | 39200.0 | 39300.0 | 18.24 Thousand |
| 11 Mar, 2024 | 40150.0 | 40150.0 | 39600.0 | 40050.0 | 5793.00 |
| 08 Mar, 2024 | 40600.0 | 40600.0 | 40000.0 | 40150.0 | 5296.00 |
| 07 Mar, 2024 | 40300.0 | 40950.0 | 40100.0 | 40250.0 | 4276.00 |
| 06 Mar, 2024 | 40200.0 | 40400.0 | 40000.0 | 40250.0 | 2776.00 |
| 05 Mar, 2024 | 40150.0 | 40450.0 | 39850.0 | 40200.0 | 5731.00 |
PHAR
GURE
0086
478110
9539
8336