Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 38650.0 | 38650.0 | 38350.0 | 38450.0 | 2465.00 |
| 29 Mar, 2024 | 38400.0 | 38500.0 | 38300.0 | 38350.0 | 3217.00 |
| 28 Mar, 2024 | 38600.0 | 38650.0 | 38350.0 | 38500.0 | 4800.00 |
| 27 Mar, 2024 | 38650.0 | 38850.0 | 38500.0 | 38550.0 | 4960.00 |
| 26 Mar, 2024 | 38550.0 | 38650.0 | 38500.0 | 38650.0 | 3003.00 |
| 25 Mar, 2024 | 38650.0 | 38650.0 | 38500.0 | 38600.0 | 9348.00 |
| 22 Mar, 2024 | 38650.0 | 38650.0 | 38550.0 | 38600.0 | 3773.00 |
| 21 Mar, 2024 | 38700.0 | 38900.0 | 38500.0 | 38600.0 | 4326.00 |
| 20 Mar, 2024 | 38400.0 | 38850.0 | 38400.0 | 38600.0 | 9898.00 |
| 19 Mar, 2024 | 39400.0 | 39400.0 | 38800.0 | 38850.0 | 4712.00 |
PHAR
GURE
0086
478110
9539
8336