Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 37050.0 | 37050.0 | 36300.0 | 36750.0 | 2585.00 |
| 29 Apr, 2024 | 36400.0 | 36550.0 | 36100.0 | 36400.0 | 2460.00 |
| 26 Apr, 2024 | 36500.0 | 37000.0 | 36050.0 | 36300.0 | 4079.00 |
| 25 Apr, 2024 | 36350.0 | 37050.0 | 35950.0 | 36500.0 | 2217.00 |
| 24 Apr, 2024 | 35900.0 | 36450.0 | 35750.0 | 36350.0 | 2572.00 |
| 23 Apr, 2024 | 35900.0 | 36100.0 | 35500.0 | 35900.0 | 5522.00 |
| 22 Apr, 2024 | 35750.0 | 35900.0 | 35400.0 | 35900.0 | 3903.00 |
| 19 Apr, 2024 | 36750.0 | 36750.0 | 35200.0 | 35700.0 | 14.8 Thousand |
| 18 Apr, 2024 | 35850.0 | 36750.0 | 35700.0 | 36450.0 | 3461.00 |
| 17 Apr, 2024 | 35950.0 | 35950.0 | 35300.0 | 35700.0 | 1810.00 |
PHAR
GURE
0086
478110
9539
8336