Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 37100.0 | 37100.0 | 36400.0 | 36900.0 | 9498.00 |
| 04 Jun, 2024 | 37200.0 | 37200.0 | 36950.0 | 37100.0 | 3223.00 |
| 03 Jun, 2024 | 37450.0 | 37600.0 | 37100.0 | 37200.0 | 6439.00 |
| 31 May, 2024 | 37150.0 | 37450.0 | 37100.0 | 37200.0 | 2757.00 |
| 30 May, 2024 | 37300.0 | 37850.0 | 37000.0 | 37150.0 | 6990.00 |
| 29 May, 2024 | 37600.0 | 37600.0 | 37100.0 | 37300.0 | 2391.00 |
| 28 May, 2024 | 37150.0 | 37850.0 | 37100.0 | 37400.0 | 7300.00 |
| 27 May, 2024 | 37650.0 | 37700.0 | 37100.0 | 37150.0 | 5496.00 |
| 24 May, 2024 | 36950.0 | 37600.0 | 36550.0 | 37250.0 | 12.97 Thousand |
| 23 May, 2024 | 37750.0 | 37750.0 | 36600.0 | 36850.0 | 7967.00 |
PHAR
GURE
0086
478110
9539
8336