Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 43900.0 | 45850.0 | 43850.0 | 45300.0 | 70.43 Thousand |
| 19 Jun, 2024 | 47500.0 | 47750.0 | 44000.0 | 44000.0 | 98.75 Thousand |
| 18 Jun, 2024 | 49100.0 | 51400.0 | 46450.0 | 47300.0 | 203.11 Thousand |
| 17 Jun, 2024 | 48900.0 | 58000.0 | 45400.0 | 49100.0 | 1.36 Million |
| 14 Jun, 2024 | 38250.0 | 49700.0 | 38250.0 | 49700.0 | 1.16 Million |
| 13 Jun, 2024 | 37650.0 | 38500.0 | 37600.0 | 38250.0 | 7462.00 |
| 12 Jun, 2024 | 37350.0 | 37950.0 | 37000.0 | 37700.0 | 9772.00 |
| 11 Jun, 2024 | 37900.0 | 37950.0 | 37300.0 | 37450.0 | 4694.00 |
| 10 Jun, 2024 | 36250.0 | 37750.0 | 36200.0 | 37650.0 | 6268.00 |
| 07 Jun, 2024 | 37150.0 | 37150.0 | 36400.0 | 36550.0 | 8194.00 |
PHAR
GURE
0086
478110
9539
8336