Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 43200.0 | 43250.0 | 42600.0 | 42700.0 | 2514.00 |
| 15 Feb, 2024 | 43550.0 | 43900.0 | 42450.0 | 43250.0 | 11.18 Thousand |
| 14 Feb, 2024 | 43700.0 | 44200.0 | 43150.0 | 43400.0 | 4666.00 |
| 13 Feb, 2024 | 43950.0 | 44800.0 | 43550.0 | 43900.0 | 8787.00 |
| 08 Feb, 2024 | 43950.0 | 44200.0 | 42750.0 | 43950.0 | 17.15 Thousand |
| 07 Feb, 2024 | 43700.0 | 44000.0 | 43000.0 | 43350.0 | 6628.00 |
| 06 Feb, 2024 | 43750.0 | 44150.0 | 43350.0 | 44000.0 | 11.59 Thousand |
| 05 Feb, 2024 | 43850.0 | 44400.0 | 43250.0 | 44150.0 | 14.75 Thousand |
| 02 Feb, 2024 | 44000.0 | 44600.0 | 42550.0 | 43850.0 | 19.74 Thousand |
| 01 Feb, 2024 | 41600.0 | 44650.0 | 41450.0 | 43850.0 | 36.18 Thousand |
PHAR
GURE
0086
478110
9539
8336