Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 33450.0 | 34100.0 | 33250.0 | 33750.0 | 2692.00 |
| 14 Apr, 2025 | 33300.0 | 33800.0 | 33000.0 | 33650.0 | 2484.00 |
| 11 Apr, 2025 | 32300.0 | 33350.0 | 32300.0 | 33300.0 | 4227.00 |
| 10 Apr, 2025 | 32700.0 | 33100.0 | 32450.0 | 33000.0 | 4933.00 |
| 09 Apr, 2025 | 33200.0 | 33300.0 | 31850.0 | 31900.0 | 6692.00 |
| 08 Apr, 2025 | 32650.0 | 34750.0 | 32350.0 | 33300.0 | 20.24 Thousand |
| 07 Apr, 2025 | 32650.0 | 33000.0 | 31900.0 | 32300.0 | 9522.00 |
| 04 Apr, 2025 | 32650.0 | 33700.0 | 32650.0 | 33650.0 | 6191.00 |
| 03 Apr, 2025 | 33700.0 | 33700.0 | 33050.0 | 33200.0 | 5179.00 |
| 02 Apr, 2025 | 34050.0 | 34400.0 | 33800.0 | 33900.0 | 5103.00 |
PHAR
GURE
0086
478110
9539
8336