Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 34000.0 | 34350.0 | 33750.0 | 34050.0 | 6248.00 |
| 17 Mar, 2025 | 34050.0 | 34050.0 | 33600.0 | 33700.0 | 6716.00 |
| 14 Mar, 2025 | 33800.0 | 34200.0 | 33550.0 | 33800.0 | 5043.00 |
| 13 Mar, 2025 | 34450.0 | 34450.0 | 33600.0 | 33800.0 | 10.65 Thousand |
| 12 Mar, 2025 | 34200.0 | 34550.0 | 33800.0 | 34000.0 | 10.24 Thousand |
| 11 Mar, 2025 | 34400.0 | 34400.0 | 33800.0 | 34400.0 | 6329.00 |
| 10 Mar, 2025 | 34700.0 | 35050.0 | 34600.0 | 34900.0 | 5769.00 |
| 07 Mar, 2025 | 35600.0 | 35650.0 | 35000.0 | 35100.0 | 6777.00 |
| 06 Mar, 2025 | 35650.0 | 35650.0 | 35000.0 | 35600.0 | 11.54 Thousand |
| 05 Mar, 2025 | 35000.0 | 35500.0 | 34900.0 | 35350.0 | 6496.00 |
PHAR
GURE
0086
478110
9539
8336