Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 35200.0 | 35200.0 | 34600.0 | 34850.0 | 4424.00 |
| 14 Feb, 2025 | 34100.0 | 35000.0 | 34100.0 | 34650.0 | 9354.00 |
| 13 Feb, 2025 | 34100.0 | 34850.0 | 33900.0 | 34200.0 | 12.04 Thousand |
| 12 Feb, 2025 | 33800.0 | 34400.0 | 33800.0 | 33900.0 | 5860.00 |
| 11 Feb, 2025 | 33950.0 | 34400.0 | 33850.0 | 34000.0 | 5971.00 |
| 10 Feb, 2025 | 33900.0 | 34200.0 | 33600.0 | 34150.0 | 4536.00 |
| 07 Feb, 2025 | 34450.0 | 34450.0 | 33750.0 | 33900.0 | 8583.00 |
| 06 Feb, 2025 | 33500.0 | 34650.0 | 33500.0 | 34550.0 | 13.09 Thousand |
| 05 Feb, 2025 | 33150.0 | 34000.0 | 33150.0 | 33550.0 | 4014.00 |
| 04 Feb, 2025 | 32750.0 | 33700.0 | 32750.0 | 33550.0 | 6955.00 |
PHAR
GURE
0086
478110
9539
8336