Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35000.0 | 35400.0 | 34150.0 | 35050.0 | 11.56 Thousand |
| 28 Feb, 2025 | 35650.0 | 36050.0 | 34600.0 | 35000.0 | 17.29 Thousand |
| 27 Feb, 2025 | 36650.0 | 36650.0 | 35900.0 | 36100.0 | 10.29 Thousand |
| 26 Feb, 2025 | 37750.0 | 37750.0 | 36200.0 | 36350.0 | 32.88 Thousand |
| 25 Feb, 2025 | 36200.0 | 37750.0 | 35650.0 | 37750.0 | 86.61 Thousand |
| 24 Feb, 2025 | 34700.0 | 35200.0 | 34600.0 | 35100.0 | 4967.00 |
| 21 Feb, 2025 | 35000.0 | 35100.0 | 34600.0 | 34950.0 | 5406.00 |
| 20 Feb, 2025 | 34700.0 | 35150.0 | 34500.0 | 35000.0 | 8655.00 |
| 19 Feb, 2025 | 35100.0 | 35400.0 | 34850.0 | 34950.0 | 8725.00 |
| 18 Feb, 2025 | 34700.0 | 35200.0 | 34700.0 | 34950.0 | 3236.00 |
PHAR
GURE
0086
478110
9539
8336