Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 32750.0 | 33700.0 | 32750.0 | 33550.0 | 6955.00 |
| 03 Feb, 2025 | 33450.0 | 33700.0 | 32800.0 | 33400.0 | 10.05 Thousand |
| 31 Jan, 2025 | 33800.0 | 34300.0 | 33500.0 | 33750.0 | 6694.00 |
| 24 Jan, 2025 | 33600.0 | 34500.0 | 33300.0 | 33800.0 | 35.39 Thousand |
| 23 Jan, 2025 | 33850.0 | 37150.0 | 33600.0 | 34200.0 | 156.15 Thousand |
| 22 Jan, 2025 | 33900.0 | 34250.0 | 33700.0 | 33950.0 | 4662.00 |
| 21 Jan, 2025 | 34500.0 | 34500.0 | 33650.0 | 34150.0 | 5204.00 |
| 20 Jan, 2025 | 34750.0 | 34750.0 | 34050.0 | 34300.0 | 7237.00 |
| 17 Jan, 2025 | 34700.0 | 34700.0 | 34250.0 | 34650.0 | 3178.00 |
| 16 Jan, 2025 | 34200.0 | 34600.0 | 33800.0 | 34500.0 | 6668.00 |
PHAR
GURE
0086
478110
9539
8336