Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 34250.0 | 34950.0 | 33950.0 | 34850.0 | 4221.00 |
| 27 Dec, 2024 | 34650.0 | 35050.0 | 34250.0 | 34650.0 | 5601.00 |
| 26 Dec, 2024 | 35500.0 | 35650.0 | 34850.0 | 35100.0 | 12.27 Thousand |
| 24 Dec, 2024 | 35800.0 | 36050.0 | 35250.0 | 35400.0 | 22.28 Thousand |
| 23 Dec, 2024 | 34650.0 | 35950.0 | 34500.0 | 35700.0 | 7855.00 |
| 20 Dec, 2024 | 35200.0 | 35450.0 | 34600.0 | 34650.0 | 14.97 Thousand |
| 19 Dec, 2024 | 36000.0 | 36000.0 | 35200.0 | 35300.0 | 8689.00 |
| 18 Dec, 2024 | 36150.0 | 36500.0 | 35750.0 | 36350.0 | 7584.00 |
| 17 Dec, 2024 | 36000.0 | 36600.0 | 35800.0 | 36100.0 | 14.1 Thousand |
| 16 Dec, 2024 | 36550.0 | 36900.0 | 35900.0 | 36250.0 | 9047.00 |
PHAR
GURE
0086
478110
9539
8336