Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 36000.0 | 36100.0 | 35500.0 | 35800.0 | 18.5 Thousand |
| 29 Nov, 2024 | 37150.0 | 37150.0 | 35700.0 | 36000.0 | 24.99 Thousand |
| 28 Nov, 2024 | 36850.0 | 37550.0 | 36850.0 | 37200.0 | 15.29 Thousand |
| 27 Nov, 2024 | 37400.0 | 37400.0 | 36850.0 | 36950.0 | 13.98 Thousand |
| 26 Nov, 2024 | 37100.0 | 37400.0 | 36750.0 | 37400.0 | 18.56 Thousand |
| 25 Nov, 2024 | 36600.0 | 37900.0 | 36300.0 | 37350.0 | 29.73 Thousand |
| 22 Nov, 2024 | 36850.0 | 37000.0 | 36300.0 | 36400.0 | 27.49 Thousand |
| 21 Nov, 2024 | 37250.0 | 37500.0 | 36850.0 | 36900.0 | 26.72 Thousand |
| 20 Nov, 2024 | 37400.0 | 37700.0 | 37200.0 | 37400.0 | 17.64 Thousand |
| 19 Nov, 2024 | 37800.0 | 38200.0 | 37300.0 | 37500.0 | 24.18 Thousand |
PHAR
GURE
0086
478110
9539
8336