Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 37250.0 | 38500.0 | 37250.0 | 37650.0 | 40.01 Thousand |
| 15 Nov, 2024 | 37800.0 | 38400.0 | 37300.0 | 37500.0 | 39.05 Thousand |
| 14 Nov, 2024 | 38200.0 | 38650.0 | 37500.0 | 38050.0 | 54.45 Thousand |
| 13 Nov, 2024 | 39450.0 | 40150.0 | 38200.0 | 38500.0 | 53.19 Thousand |
| 12 Nov, 2024 | 40000.0 | 40500.0 | 39550.0 | 39800.0 | 45.37 Thousand |
| 11 Nov, 2024 | 40800.0 | 41050.0 | 39900.0 | 40350.0 | 69.29 Thousand |
| 08 Nov, 2024 | 42500.0 | 42700.0 | 41000.0 | 41050.0 | 86.33 Thousand |
| 07 Nov, 2024 | 43600.0 | 43700.0 | 41250.0 | 42500.0 | 203.18 Thousand |
| 06 Nov, 2024 | 50500.0 | 50600.0 | 43500.0 | 44000.0 | 655.41 Thousand |
| 05 Nov, 2024 | 69700.0 | 79000.0 | 47900.0 | 47900.0 | 938.92 Thousand |
PHAR
GURE
0086
478110
9539
8336