Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 61200.0 | 63500.0 | 60600.0 | 62200.0 | 9328.00 |
| 18 Oct, 2024 | 61500.0 | 61700.0 | 60200.0 | 61200.0 | 10.93 Thousand |
| 17 Oct, 2024 | 62400.0 | 63100.0 | 61300.0 | 61500.0 | 6835.00 |
| 16 Oct, 2024 | 62300.0 | 63700.0 | 61400.0 | 62400.0 | 10.33 Thousand |
| 15 Oct, 2024 | 62000.0 | 62600.0 | 61000.0 | 62100.0 | 16.11 Thousand |
| 14 Oct, 2024 | 61500.0 | 62400.0 | 60800.0 | 62100.0 | 13.35 Thousand |
| 11 Oct, 2024 | 64700.0 | 65600.0 | 61200.0 | 61500.0 | 34.04 Thousand |
| 10 Oct, 2024 | 61300.0 | 66000.0 | 61300.0 | 65000.0 | 34.06 Thousand |
| 08 Oct, 2024 | 60500.0 | 62300.0 | 60200.0 | 62000.0 | 23.5 Thousand |
| 07 Oct, 2024 | 63700.0 | 64200.0 | 59200.0 | 61200.0 | 40.52 Thousand |
PHAR
GURE
0086
478110
9539
8336