Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 59500.0 | 61500.0 | 59200.0 | 60500.0 | 6602.00 |
| 12 Sep, 2024 | 59200.0 | 60400.0 | 59100.0 | 59800.0 | 12.32 Thousand |
| 11 Sep, 2024 | 58600.0 | 59300.0 | 57400.0 | 59100.0 | 19.07 Thousand |
| 10 Sep, 2024 | 62900.0 | 63300.0 | 58800.0 | 58800.0 | 62.94 Thousand |
| 09 Sep, 2024 | 62300.0 | 63900.0 | 61400.0 | 63000.0 | 60.86 Thousand |
| 08 Sep, 2024 | 62300.0 | 63900.0 | 61400.0 | 63000.0 | 15.45 Thousand |
| 06 Sep, 2024 | 62400.0 | 62800.0 | 60100.0 | 62800.0 | 16.77 Thousand |
| 05 Sep, 2024 | 62900.0 | 64200.0 | 60900.0 | 62400.0 | 20.54 Thousand |
| 04 Sep, 2024 | 60600.0 | 62800.0 | 60000.0 | 62500.0 | 21.9 Thousand |
| 03 Sep, 2024 | 60900.0 | 64000.0 | 59600.0 | 62100.0 | 31.76 Thousand |
PHAR
GURE
0086
478110
9539
8336