Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 71000.0 | 72700.0 | 69700.0 | 70800.0 | 48.01 Thousand |
| 21 Aug, 2024 | 72300.0 | 72400.0 | 69100.0 | 71000.0 | 48.57 Thousand |
| 20 Aug, 2024 | 70900.0 | 73000.0 | 70200.0 | 72300.0 | 71.59 Thousand |
| 19 Aug, 2024 | 67900.0 | 72500.0 | 67500.0 | 70100.0 | 94.57 Thousand |
| 18 Aug, 2024 | 67900.0 | 72500.0 | 67500.0 | 70100.0 | 94.57 Thousand |
| 16 Aug, 2024 | 69100.0 | 69500.0 | 66000.0 | 68600.0 | 89.99 Thousand |
| 15 Aug, 2024 | 69100.0 | 69500.0 | 66000.0 | 68600.0 | 89.99 Thousand |
| 14 Aug, 2024 | 70300.0 | 74700.0 | 68300.0 | 69200.0 | 215.39 Thousand |
| 13 Aug, 2024 | 65500.0 | 75600.0 | 65500.0 | 69200.0 | 403.09 Thousand |
| 12 Aug, 2024 | 60500.0 | 69000.0 | 59100.0 | 65500.0 | 676.88 Thousand |
PHAR
GURE
0086
478110
9539
8336