Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 60900.0 | 64000.0 | 59600.0 | 62100.0 | 31.76 Thousand |
| 02 Sep, 2024 | 60500.0 | 61800.0 | 58700.0 | 61100.0 | 43.52 Thousand |
| 01 Sep, 2024 | 60500.0 | 61800.0 | 58700.0 | 61100.0 | 43.52 Thousand |
| 30 Aug, 2024 | 61300.0 | 62000.0 | 60000.0 | 60200.0 | 46.29 Thousand |
| 29 Aug, 2024 | 61000.0 | 62200.0 | 60500.0 | 61500.0 | 45.55 Thousand |
| 28 Aug, 2024 | 62900.0 | 63900.0 | 60700.0 | 61400.0 | 45.53 Thousand |
| 27 Aug, 2024 | 65400.0 | 66500.0 | 62700.0 | 62900.0 | 66.43 Thousand |
| 26 Aug, 2024 | 70900.0 | 71500.0 | 63900.0 | 66700.0 | 65.84 Thousand |
| 25 Aug, 2024 | 70900.0 | 71500.0 | 63900.0 | 66700.0 | 62.56 Thousand |
| 23 Aug, 2024 | 70100.0 | 72500.0 | 68900.0 | 71100.0 | 41.63 Thousand |
PHAR
GURE
0086
478110
9539
8336