Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 60500.0 | 69000.0 | 59100.0 | 65500.0 | 676.88 Thousand |
| 09 Aug, 2024 | 50900.0 | 62900.0 | 50700.0 | 59200.0 | 1.28 Million |
| 08 Aug, 2024 | 49250.0 | 49350.0 | 46700.0 | 48450.0 | 53.64 Thousand |
| 07 Aug, 2024 | 46200.0 | 50000.0 | 46200.0 | 49350.0 | 65.26 Thousand |
| 06 Aug, 2024 | 44150.0 | 47200.0 | 44150.0 | 46250.0 | 32.97 Thousand |
| 05 Aug, 2024 | 45000.0 | 45300.0 | 42600.0 | 44750.0 | 36.51 Thousand |
| 02 Aug, 2024 | 46200.0 | 46700.0 | 45250.0 | 45900.0 | 24.57 Thousand |
| 01 Aug, 2024 | 46650.0 | 47450.0 | 46100.0 | 46750.0 | 13.56 Thousand |
| 31 Jul, 2024 | 46000.0 | 47200.0 | 45600.0 | 46600.0 | 18.97 Thousand |
| 30 Jul, 2024 | 45700.0 | 46200.0 | 45300.0 | 45550.0 | 12.66 Thousand |
PHAR
GURE
0086
478110
9539
8336