Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 45100.0 | 46050.0 | 44500.0 | 45650.0 | 26.06 Thousand |
| 26 Jul, 2024 | 44300.0 | 45200.0 | 43950.0 | 44850.0 | 20.54 Thousand |
| 25 Jul, 2024 | 42850.0 | 44550.0 | 42500.0 | 43950.0 | 37.88 Thousand |
| 24 Jul, 2024 | 43150.0 | 44950.0 | 43150.0 | 43600.0 | 33.01 Thousand |
| 23 Jul, 2024 | 42500.0 | 43850.0 | 42500.0 | 43600.0 | 18.18 Thousand |
| 22 Jul, 2024 | 43300.0 | 43350.0 | 42250.0 | 42900.0 | 27.12 Thousand |
| 19 Jul, 2024 | 44050.0 | 44200.0 | 43300.0 | 43600.0 | 21.48 Thousand |
| 18 Jul, 2024 | 44450.0 | 44800.0 | 43450.0 | 44200.0 | 30.78 Thousand |
| 17 Jul, 2024 | 43750.0 | 44950.0 | 43000.0 | 44700.0 | 37.58 Thousand |
| 16 Jul, 2024 | 43450.0 | 43900.0 | 43000.0 | 43450.0 | 20.9 Thousand |
PHAR
GURE
0086
478110
9539
8336