Sajo Industries Company Limited (007160.KS)
KRW 35700.0
(-1.38%)
KRW 35700.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 36550.0 | 36900.0 | 35900.0 | 36250.0 | 9047.00 |
| 13 Dec, 2024 | 35850.0 | 36450.0 | 35550.0 | 36350.0 | 11.22 Thousand |
| 12 Dec, 2024 | 35350.0 | 35850.0 | 34950.0 | 35800.0 | 26.62 Thousand |
| 11 Dec, 2024 | 34800.0 | 35850.0 | 34000.0 | 35300.0 | 22.43 Thousand |
| 10 Dec, 2024 | 32900.0 | 34800.0 | 32900.0 | 34800.0 | 23.67 Thousand |
| 09 Dec, 2024 | 33550.0 | 33800.0 | 32750.0 | 32850.0 | 26.32 Thousand |
| 06 Dec, 2024 | 35050.0 | 35050.0 | 33750.0 | 34600.0 | 27.23 Thousand |
| 05 Dec, 2024 | 35950.0 | 36000.0 | 34800.0 | 35150.0 | 21.82 Thousand |
| 04 Dec, 2024 | 36100.0 | 37000.0 | 35650.0 | 35950.0 | 22.16 Thousand |
| 03 Dec, 2024 | 35800.0 | 37100.0 | 35800.0 | 37000.0 | 13.62 Thousand |
PHAR
GURE
0086
478110
9539
8336