MiraeING.Co.,Ltd. (007120.KS)

KRW 1078.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 828.0 843.0 826.0 836.0 46.34 Thousand
26 Feb, 2025 839.0 845.0 820.0 829.0 116.12 Thousand
25 Feb, 2025 841.0 844.0 831.0 839.0 23.99 Thousand
24 Feb, 2025 839.0 862.0 833.0 841.0 60.68 Thousand
21 Feb, 2025 838.0 858.0 838.0 839.0 78.75 Thousand
20 Feb, 2025 835.0 844.0 829.0 836.0 102.16 Thousand
19 Feb, 2025 832.0 847.0 830.0 835.0 72.28 Thousand
18 Feb, 2025 864.0 870.0 827.0 832.0 293.54 Thousand
17 Feb, 2025 880.0 888.0 858.0 859.0 86.84 Thousand
14 Feb, 2025 890.0 898.0 851.0 888.0 161.23 Thousand