MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1263.0 | 1290.0 | 1250.0 | 1250.0 | 121.8 Thousand |
| 14 May, 2025 | 1229.0 | 1329.0 | 1180.0 | 1301.0 | 362.63 Thousand |
| 13 May, 2025 | 1318.0 | 1353.0 | 1129.0 | 1229.0 | 1.14 Million |
| 12 May, 2025 | 1057.0 | 1357.0 | 1057.0 | 1353.0 | 3.07 Million |
| 09 May, 2025 | 1020.0 | 1049.0 | 1013.0 | 1044.0 | 101.71 Thousand |
| 08 May, 2025 | 1019.0 | 1042.0 | 1019.0 | 1023.0 | 80.11 Thousand |
| 07 May, 2025 | 1050.0 | 1062.0 | 1019.0 | 1019.0 | 84.57 Thousand |
| 02 May, 2025 | 1066.0 | 1073.0 | 1000.0 | 1050.0 | 218.44 Thousand |
| 30 Apr, 2025 | 1186.0 | 1186.0 | 1056.0 | 1085.0 | 278.77 Thousand |
| 29 Apr, 2025 | 1139.0 | 1186.0 | 1138.0 | 1186.0 | 167.47 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967