MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 890.0 | 915.0 | 886.0 | 906.0 | 65.36 Thousand |
| 10 Apr, 2025 | 870.0 | 920.0 | 870.0 | 890.0 | 295.06 Thousand |
| 09 Apr, 2025 | 887.0 | 893.0 | 863.0 | 870.0 | 45.45 Thousand |
| 08 Apr, 2025 | 887.0 | 910.0 | 874.0 | 885.0 | 71.32 Thousand |
| 07 Apr, 2025 | 906.0 | 906.0 | 860.0 | 887.0 | 97.56 Thousand |
| 04 Apr, 2025 | 867.0 | 930.0 | 867.0 | 898.0 | 355.02 Thousand |
| 03 Apr, 2025 | 837.0 | 900.0 | 825.0 | 867.0 | 375.15 Thousand |
| 02 Apr, 2025 | 822.0 | 837.0 | 818.0 | 830.0 | 129.25 Thousand |
| 01 Apr, 2025 | 802.0 | 819.0 | 788.0 | 817.0 | 134.94 Thousand |
| 31 Mar, 2025 | 765.0 | 796.0 | 765.0 | 787.0 | 139.96 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967