MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1140.0 | 1177.0 | 1140.0 | 1157.0 | 201.68 Thousand |
| 15 Nov, 2023 | 1149.0 | 1149.0 | 1132.0 | 1136.0 | 82.68 Thousand |
| 14 Nov, 2023 | 1100.0 | 1139.0 | 1100.0 | 1137.0 | 87.6 Thousand |
| 13 Nov, 2023 | 1110.0 | 1120.0 | 1100.0 | 1117.0 | 45.03 Thousand |
| 10 Nov, 2023 | 1118.0 | 1118.0 | 1098.0 | 1114.0 | 55.07 Thousand |
| 09 Nov, 2023 | 1132.0 | 1135.0 | 1117.0 | 1118.0 | 38.42 Thousand |
| 08 Nov, 2023 | 1121.0 | 1144.0 | 1120.0 | 1132.0 | 51.95 Thousand |
| 07 Nov, 2023 | 1150.0 | 1150.0 | 1114.0 | 1134.0 | 79.81 Thousand |
| 06 Nov, 2023 | 1116.0 | 1144.0 | 1116.0 | 1137.0 | 113.23 Thousand |
| 03 Nov, 2023 | 1140.0 | 1140.0 | 1113.0 | 1126.0 | 76.34 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967