MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1173.0 | 1175.0 | 1131.0 | 1152.0 | 107.99 Thousand |
| 12 Oct, 2023 | 1176.0 | 1177.0 | 1156.0 | 1173.0 | 55.17 Thousand |
| 11 Oct, 2023 | 1142.0 | 1172.0 | 1142.0 | 1165.0 | 89.88 Thousand |
| 10 Oct, 2023 | 1164.0 | 1194.0 | 1133.0 | 1142.0 | 163.4 Thousand |
| 06 Oct, 2023 | 1105.0 | 1140.0 | 1105.0 | 1136.0 | 86.84 Thousand |
| 05 Oct, 2023 | 1115.0 | 1152.0 | 1103.0 | 1105.0 | 163.03 Thousand |
| 04 Oct, 2023 | 1169.0 | 1179.0 | 1121.0 | 1128.0 | 90.57 Thousand |
| 27 Sep, 2023 | 1179.0 | 1205.0 | 1125.0 | 1179.0 | 231.97 Thousand |
| 26 Sep, 2023 | 1217.0 | 1225.0 | 1107.0 | 1180.0 | 190.56 Thousand |
| 25 Sep, 2023 | 1231.0 | 1247.0 | 1217.0 | 1217.0 | 161.86 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967