MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1115.0 | 1115.0 | 1090.0 | 1107.0 | 50.19 Thousand |
| 31 Oct, 2023 | 1083.0 | 1150.0 | 1072.0 | 1110.0 | 123.76 Thousand |
| 30 Oct, 2023 | 1077.0 | 1082.0 | 1068.0 | 1077.0 | 33.99 Thousand |
| 27 Oct, 2023 | 1060.0 | 1085.0 | 1052.0 | 1076.0 | 37.39 Thousand |
| 26 Oct, 2023 | 1091.0 | 1098.0 | 1060.0 | 1072.0 | 111.58 Thousand |
| 25 Oct, 2023 | 1097.0 | 1110.0 | 1095.0 | 1102.0 | 77.09 Thousand |
| 24 Oct, 2023 | 1072.0 | 1090.0 | 1040.0 | 1086.0 | 97.58 Thousand |
| 23 Oct, 2023 | 1095.0 | 1107.0 | 1075.0 | 1079.0 | 53.78 Thousand |
| 20 Oct, 2023 | 1104.0 | 1123.0 | 1068.0 | 1108.0 | 192.66 Thousand |
| 19 Oct, 2023 | 1125.0 | 1143.0 | 1112.0 | 1124.0 | 47.45 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967